Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 171.45 171.9 164.68 169.01 2.13 Million
25 Jun, 2015 169.5 173.7 167.51 172.15 3.5 Million
24 Jun, 2015 167.7 174.19 165.38 169.83 3.09 Million
23 Jun, 2015 167.06 169.13 163.37 168.15 1.91 Million
22 Jun, 2015 161.57 167.61 160.56 166.81 2.24 Million
19 Jun, 2015 152.21 161.57 152.12 160.41 4.96 Million
18 Jun, 2015 152.97 153.13 148.71 150.63 1.48 Million
17 Jun, 2015 149.07 153.95 147.67 151.66 3.35 Million
16 Jun, 2015 143.89 149.86 143.58 148.13 1.69 Million
15 Jun, 2015 143.98 146.69 143.49 144.04 2 Million