Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 162.15 166.33 156.11 162.33 9.02 Million
23 Jul, 2015 161.81 163.52 156.69 161.51 2.74 Million
22 Jul, 2015 160.5 164.62 159.13 162.55 1.96 Million
21 Jul, 2015 168.89 170.65 161.02 162.0 1.71 Million
20 Jul, 2015 171.2 171.9 168.0 168.83 1.41 Million
17 Jul, 2015 171.51 173.03 167.73 171.2 2.91 Million
16 Jul, 2015 173.09 173.25 169.86 170.68 927.57 Thousand
15 Jul, 2015 170.59 174.37 168.89 172.45 1.65 Million
14 Jul, 2015 169.22 170.87 167.42 169.95 1.93 Million
13 Jul, 2015 169.98 170.96 166.33 169.37 817.36 Thousand