Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 169.1 170.65 166.75 168.79 649.44 Thousand
09 Jul, 2015 170.41 170.72 167.67 168.4 1.5 Million
08 Jul, 2015 177.15 177.42 169.01 170.32 3.45 Million
07 Jul, 2015 174.98 179.43 172.97 178.67 1.89 Million
06 Jul, 2015 169.5 174.95 167.42 174.28 2.35 Million
03 Jul, 2015 174.37 174.83 169.5 172.33 1.59 Million
02 Jul, 2015 165.84 175.53 165.84 173.95 1.85 Million
01 Jul, 2015 169.53 171.75 167.45 168.25 786.11 Thousand
30 Jun, 2015 166.14 172.42 165.53 170.9 1.18 Million
29 Jun, 2015 167.94 168.28 161.66 167.24 1.13 Million