Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 143.71 146.27 143.43 144.99 1.36 Million
11 Jun, 2015 149.92 149.92 143.46 144.35 1.03 Million
10 Jun, 2015 146.85 150.2 146.85 148.0 1.42 Million
09 Jun, 2015 150.6 152.24 146.94 147.55 1.38 Million
08 Jun, 2015 151.2 154.89 149.86 151.02 1.74 Million
05 Jun, 2015 153.03 153.46 150.41 151.57 2.21 Million
04 Jun, 2015 154.22 154.22 149.38 153.16 1.79 Million
03 Jun, 2015 161.36 161.36 151.2 153.25 3.24 Million
02 Jun, 2015 166.02 166.29 159.83 160.9 1.05 Million
01 Jun, 2015 165.17 167.3 163.06 166.57 618.75 Thousand