INR 268.95
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2015 | 157.3 | 157.39 | 156.14 | 156.81 | 749.48 Thousand |
06 Aug, 2015 | 157.0 | 159.13 | 155.23 | 155.99 | 1.45 Million |
05 Aug, 2015 | 157.33 | 159.95 | 155.99 | 156.84 | 1.35 Million |
04 Aug, 2015 | 156.08 | 157.91 | 154.22 | 156.42 | 1.25 Million |
03 Aug, 2015 | 157.24 | 157.76 | 154.41 | 156.05 | 1.9 Million |
31 Jul, 2015 | 158.25 | 158.25 | 155.87 | 157.24 | 1.77 Million |
30 Jul, 2015 | 158.95 | 160.96 | 157.33 | 158.67 | 4.16 Million |
29 Jul, 2015 | 157.79 | 160.26 | 157.36 | 159.1 | 2.08 Million |
28 Jul, 2015 | 160.14 | 162.58 | 156.57 | 157.42 | 2.52 Million |
27 Jul, 2015 | 159.01 | 164.25 | 157.67 | 161.57 | 3.74 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M