Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 157.3 157.39 156.14 156.81 749.48 Thousand
06 Aug, 2015 157.0 159.13 155.23 155.99 1.45 Million
05 Aug, 2015 157.33 159.95 155.99 156.84 1.35 Million
04 Aug, 2015 156.08 157.91 154.22 156.42 1.25 Million
03 Aug, 2015 157.24 157.76 154.41 156.05 1.9 Million
31 Jul, 2015 158.25 158.25 155.87 157.24 1.77 Million
30 Jul, 2015 158.95 160.96 157.33 158.67 4.16 Million
29 Jul, 2015 157.79 160.26 157.36 159.1 2.08 Million
28 Jul, 2015 160.14 162.58 156.57 157.42 2.52 Million
27 Jul, 2015 159.01 164.25 157.67 161.57 3.74 Million