Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 154.53 155.78 145.23 148.19 1.77 Million
03 Sep, 2015 153.16 156.33 142.76 155.44 6.4 Million
02 Sep, 2015 155.08 157.33 151.81 152.3 1.29 Million
01 Sep, 2015 153.06 157.91 153.03 155.17 1.49 Million
31 Aug, 2015 163.52 164.56 153.37 154.04 1.81 Million
28 Aug, 2015 166.75 168.28 162.24 164.13 1.4 Million
27 Aug, 2015 156.69 168.22 156.27 166.08 2.12 Million
26 Aug, 2015 155.29 159.37 153.64 154.86 1.03 Million
25 Aug, 2015 154.38 159.07 150.23 156.63 1.58 Million
24 Aug, 2015 158.46 158.46 151.57 153.74 3.04 Million