Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 144.28 145.69 141.33 145.02 1.09 Million
18 Sep, 2015 144.99 147.33 143.83 144.38 1.51 Million
16 Sep, 2015 145.38 145.6 142.09 143.83 1.43 Million
15 Sep, 2015 146.33 148.13 143.46 143.89 1.43 Million
14 Sep, 2015 146.94 146.94 144.99 145.96 1.09 Million
11 Sep, 2015 147.55 149.99 145.11 145.66 1.01 Million
10 Sep, 2015 148.71 148.95 145.17 147.3 1.17 Million
09 Sep, 2015 156.88 156.88 148.28 150.78 945.44 Thousand
08 Sep, 2015 145.2 151.72 144.32 149.86 1 Million
07 Sep, 2015 149.31 149.99 143.4 143.89 1.4 Million