Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 147.55 151.33 143.34 146.36 5.5 Million
20 Oct, 2015 143.58 149.25 142.94 147.64 2.76 Million
19 Oct, 2015 141.39 143.89 140.84 143.31 2.61 Million
16 Oct, 2015 142.3 142.67 139.62 140.84 1.6 Million
15 Oct, 2015 144.32 144.32 141.02 141.48 1.13 Million
14 Oct, 2015 142.06 143.89 141.51 142.85 1.01 Million
13 Oct, 2015 141.91 142.79 140.47 142.12 1.15 Million
12 Oct, 2015 141.02 142.43 140.9 141.88 1.19 Million
09 Oct, 2015 145.02 145.41 140.23 141.02 1.67 Million
08 Oct, 2015 146.94 149.01 142.91 143.43 1.73 Million