Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 137.15 138.89 136.88 138.43 1.21 Million
04 Nov, 2015 137.12 138.22 136.05 137.43 1.2 Million
03 Nov, 2015 136.57 138.07 136.27 136.66 664.3 Thousand
02 Nov, 2015 139.56 139.56 134.8 135.99 1.21 Million
30 Oct, 2015 140.81 141.08 137.85 138.46 932.57 Thousand
29 Oct, 2015 137.18 142.0 136.91 140.63 4.93 Million
28 Oct, 2015 139.19 139.8 135.99 137.09 2.2 Million
27 Oct, 2015 141.45 142.21 138.4 140.02 2.55 Million
26 Oct, 2015 144.04 146.08 140.54 141.6 1.56 Million
23 Oct, 2015 144.93 148.07 142.7 144.53 2.38 Million