Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 145.11 146.33 142.73 145.44 1.32 Million
06 Oct, 2015 146.02 146.33 143.04 144.86 1.06 Million
05 Oct, 2015 143.28 146.82 142.21 145.05 1.88 Million
01 Oct, 2015 146.94 146.94 141.08 142.27 2.53 Million
30 Sep, 2015 142.67 146.57 141.66 145.93 2.13 Million
29 Sep, 2015 138.4 142.06 137.24 141.14 2.54 Million
28 Sep, 2015 138.98 141.45 138.55 140.05 1.51 Million
24 Sep, 2015 142.0 142.09 137.79 138.65 1.39 Million
23 Sep, 2015 141.33 143.1 137.18 142.03 2.68 Million
22 Sep, 2015 146.02 147.24 140.66 141.51 1.19 Million