Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 133.77 135.78 130.96 134.22 2.7 Million
19 Jan, 2016 132.88 135.87 132.12 134.26 2 Million
18 Jan, 2016 136.88 138.1 130.78 131.82 2.06 Million
15 Jan, 2016 141.72 142.67 137.09 138.13 461.94 Thousand
14 Jan, 2016 140.84 144.16 139.35 140.57 1.17 Million
13 Jan, 2016 142.06 143.83 138.37 141.18 950.36 Thousand
12 Jan, 2016 144.5 144.93 139.96 140.54 952.32 Thousand
11 Jan, 2016 143.22 146.33 140.84 143.58 791.4 Thousand
08 Jan, 2016 142.06 144.38 140.96 143.92 1.12 Million
07 Jan, 2016 142.55 142.67 139.01 141.18 1.56 Million