Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 147.36 149.99 145.26 146.11 798.17 Thousand
21 Dec, 2015 149.07 150.23 146.51 147.94 506.24 Thousand
18 Dec, 2015 151.78 151.78 147.7 148.49 1.16 Million
17 Dec, 2015 145.41 152.55 144.04 151.66 1.18 Million
16 Dec, 2015 148.58 148.95 144.74 145.23 871.87 Thousand
15 Dec, 2015 146.94 148.77 145.72 148.31 550.62 Thousand
14 Dec, 2015 145.41 148.64 143.19 148.07 697.94 Thousand
11 Dec, 2015 146.94 150.29 145.11 145.75 1.84 Million
10 Dec, 2015 146.94 147.21 144.8 145.78 1.01 Million
09 Dec, 2015 144.38 148.13 144.38 146.39 1.04 Million