Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 148.37 148.74 143.28 144.38 897.19 Thousand
05 Jan, 2016 148.77 150.05 147.15 147.73 839.32 Thousand
04 Jan, 2016 149.5 151.45 146.82 148.0 423.97 Thousand
01 Jan, 2016 147.36 150.84 146.97 149.99 497.49 Thousand
31 Dec, 2015 146.42 149.65 146.08 147.64 1.2 Million
30 Dec, 2015 147.61 149.44 146.33 146.97 1.11 Million
29 Dec, 2015 148.31 149.68 147.36 148.19 1.57 Million
28 Dec, 2015 147.06 149.25 146.57 148.1 958 Thousand
24 Dec, 2015 146.42 147.67 144.59 147.09 2.27 Million
23 Dec, 2015 146.39 147.79 145.72 146.05 385.7 Thousand