Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 122.4 | 126.76 | 121.94 | 122.61 | 1.43 Million |
| 03 Feb, 2016 | 124.44 | 127.73 | 120.17 | 121.73 | 1.23 Million |
| 02 Feb, 2016 | 125.81 | 129.07 | 124.01 | 126.91 | 1.24 Million |
| 01 Feb, 2016 | 126.82 | 127.98 | 122.7 | 125.54 | 1.93 Million |
| 29 Jan, 2016 | 119.41 | 129.53 | 118.89 | 126.73 | 2.42 Million |
| 28 Jan, 2016 | 122.24 | 122.24 | 117.37 | 119.68 | 4.39 Million |
| 27 Jan, 2016 | 124.26 | 124.62 | 119.74 | 121.36 | 3.29 Million |
| 25 Jan, 2016 | 123.77 | 124.68 | 121.48 | 122.79 | 2.5 Million |
| 22 Jan, 2016 | 127.43 | 128.04 | 120.69 | 121.7 | 3.56 Million |
| 21 Jan, 2016 | 135.66 | 135.66 | 121.39 | 126.66 | 9.33 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M