Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 140.23 141.45 138.07 140.35 810.19 Thousand
02 Mar, 2016 131.85 143.1 131.85 141.24 2.64 Million
01 Mar, 2016 125.69 133.1 124.65 131.05 2 Million
29 Feb, 2016 124.2 128.65 120.78 125.69 2.52 Million
26 Feb, 2016 124.81 125.66 121.02 122.55 870.33 Thousand
25 Feb, 2016 124.23 125.45 120.6 122.95 4.44 Million
24 Feb, 2016 126.76 126.76 121.94 124.13 1.71 Million
23 Feb, 2016 131.69 132.24 127.0 127.61 974.71 Thousand
22 Feb, 2016 130.48 133.83 130.48 132.67 650.05 Thousand
19 Feb, 2016 128.16 132.73 127.18 131.79 1.41 Million