Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 141.75 145.11 140.54 144.04 904.51 Thousand
17 Mar, 2016 141.69 144.19 140.66 142.82 1.26 Million
16 Mar, 2016 136.02 141.69 133.58 140.38 1.89 Million
15 Mar, 2016 140.69 141.14 135.75 137.06 2.07 Million
14 Mar, 2016 139.86 142.06 139.25 140.44 923.22 Thousand
11 Mar, 2016 139.01 143.89 138.77 139.56 2.55 Million
10 Mar, 2016 141.45 142.64 137.85 139.1 729.41 Thousand
09 Mar, 2016 139.62 142.67 138.28 141.51 1.24 Million
08 Mar, 2016 147.49 147.55 138.34 139.62 1.56 Million
04 Mar, 2016 140.11 148.1 136.05 146.94 1.27 Million