Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 148.64 148.92 143.74 144.35 2.3 Million
04 Apr, 2016 148.77 150.53 147.0 148.0 848.72 Thousand
01 Apr, 2016 149.5 151.81 146.14 148.0 1.28 Million
31 Mar, 2016 146.94 155.47 142.55 148.8 5.98 Million
30 Mar, 2016 143.28 147.55 141.75 146.94 1.2 Million
29 Mar, 2016 145.66 145.99 141.75 142.33 699.32 Thousand
28 Mar, 2016 146.24 147.36 143.83 144.59 1.14 Million
23 Mar, 2016 146.82 147.03 144.93 146.24 700.43 Thousand
22 Mar, 2016 146.88 147.24 144.19 146.66 1.45 Million
21 Mar, 2016 145.38 147.55 143.34 146.51 1.35 Million