Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 159.01 169.5 159.01 168.09 3.56 Million
21 Apr, 2016 164.31 166.39 160.26 160.93 1.99 Million
20 Apr, 2016 170.72 171.02 162.88 164.22 5.96 Million
18 Apr, 2016 165.23 171.6 162.18 169.86 2.71 Million
13 Apr, 2016 160.59 167.45 159.5 165.81 3.19 Million
12 Apr, 2016 149.38 161.33 149.1 158.43 4.04 Million
11 Apr, 2016 150.66 151.54 148.8 150.32 1.68 Million
08 Apr, 2016 149.38 152.12 147.33 151.17 3.73 Million
07 Apr, 2016 143.16 149.89 142.36 148.13 6.91 Million
06 Apr, 2016 144.35 146.6 140.99 142.55 4.75 Million