Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 128.04 132.0 125.93 130.05 2.01 Million
17 Feb, 2016 124.38 129.41 121.33 128.04 1.1 Million
16 Feb, 2016 125.29 127.18 123.07 124.38 1.07 Million
15 Feb, 2016 118.28 129.93 118.28 126.36 1.48 Million
12 Feb, 2016 116.94 119.5 105.54 118.13 3.11 Million
11 Feb, 2016 121.06 124.81 115.35 116.82 1.99 Million
10 Feb, 2016 123.59 125.32 121.21 122.73 777.29 Thousand
09 Feb, 2016 123.89 127.27 122.49 123.77 1.1 Million
08 Feb, 2016 121.27 126.45 120.32 125.75 1.29 Million
05 Feb, 2016 123.16 124.2 117.82 121.33 2.6 Million