Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 171.93 173.55 171.39 172.57 1.92 Million
10 Jan, 2017 168.83 171.93 167.97 171.48 1.46 Million
09 Jan, 2017 168.28 170.08 166.08 167.94 1.11 Million
06 Jan, 2017 173.67 175.29 166.63 167.91 2.83 Million
05 Jan, 2017 167.91 173.34 167.45 172.61 3.29 Million
04 Jan, 2017 164.62 170.9 164.62 166.75 2.69 Million
03 Jan, 2017 168.76 168.76 163.25 165.23 2.05 Million
02 Jan, 2017 167.06 169.8 165.23 167.3 1.91 Million
30 Dec, 2016 164.62 168.22 162.64 164.77 2.42 Million
29 Dec, 2016 159.47 169.86 159.47 166.72 18.9 Million