Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 170.11 175.32 168.03 174.56 4.98 Million
24 Jan, 2017 168.28 173.46 160.53 169.31 11.77 Million
23 Jan, 2017 167.61 169.56 164.07 167.36 2.7 Million
20 Jan, 2017 178.28 178.28 167.12 168.25 3.89 Million
19 Jan, 2017 181.32 181.69 176.42 178.82 1.91 Million
18 Jan, 2017 182.85 183.7 179.56 180.84 3.47 Million
17 Jan, 2017 175.59 181.93 174.56 181.11 2.32 Million
16 Jan, 2017 174.31 176.02 172.12 174.8 1.67 Million
13 Jan, 2017 172.24 176.14 170.11 174.62 3.12 Million
12 Jan, 2017 173.52 174.74 170.11 171.87 1.67 Million