Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 156.05 164.4 155.87 159.19 3.65 Million
27 Dec, 2016 151.81 156.69 148.77 155.75 2.27 Million
26 Dec, 2016 155.38 155.38 151.57 152.42 2.85 Million
23 Dec, 2016 154.19 157.42 151.14 156.11 2.37 Million
22 Dec, 2016 155.47 156.05 150.6 154.65 4.86 Million
21 Dec, 2016 153.64 158.52 152.52 156.3 2.04 Million
20 Dec, 2016 158.16 159.71 150.72 152.7 4.7 Million
19 Dec, 2016 160.96 162.73 157.55 158.13 1.25 Million
16 Dec, 2016 164.62 164.62 159.5 161.75 2.07 Million
15 Dec, 2016 155.14 164.74 154.95 163.28 3.15 Million