Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 164.01 164.28 158.52 159.65 2.47 Million
13 Dec, 2016 168.28 169.13 158.95 163.12 4.55 Million
12 Dec, 2016 173.79 176.14 167.64 168.92 1.87 Million
09 Dec, 2016 175.2 176.66 172.91 175.35 1.32 Million
08 Dec, 2016 172.7 175.56 170.72 174.62 2.32 Million
07 Dec, 2016 168.92 172.06 165.78 170.44 1.71 Million
06 Dec, 2016 166.45 170.87 165.84 168.7 2.28 Million
05 Dec, 2016 167.91 169.19 162.97 165.2 4.58 Million
02 Dec, 2016 173.03 175.47 166.33 167.45 4.21 Million
01 Dec, 2016 182.54 183.43 172.15 174.56 4.11 Million