INR 268.95
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2017 | 185.04 | 187.33 | 181.26 | 183.79 | 3.3 Million |
08 Feb, 2017 | 184.95 | 185.29 | 178.09 | 182.51 | 3.01 Million |
07 Feb, 2017 | 185.01 | 188.91 | 181.42 | 183.15 | 5.04 Million |
06 Feb, 2017 | 178.64 | 186.2 | 178.64 | 183.85 | 4.51 Million |
03 Feb, 2017 | 182.09 | 182.09 | 177.42 | 178.89 | 3.21 Million |
02 Feb, 2017 | 175.5 | 184.01 | 175.23 | 180.78 | 7.5 Million |
01 Feb, 2017 | 163.64 | 175.29 | 160.99 | 174.5 | 5.03 Million |
31 Jan, 2017 | 170.96 | 170.96 | 162.15 | 162.85 | 2.41 Million |
30 Jan, 2017 | 170.5 | 173.28 | 168.73 | 169.98 | 1.35 Million |
27 Jan, 2017 | 175.87 | 175.87 | 169.28 | 172.03 | 2.07 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M