Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 185.04 187.33 181.26 183.79 3.3 Million
08 Feb, 2017 184.95 185.29 178.09 182.51 3.01 Million
07 Feb, 2017 185.01 188.91 181.42 183.15 5.04 Million
06 Feb, 2017 178.64 186.2 178.64 183.85 4.51 Million
03 Feb, 2017 182.09 182.09 177.42 178.89 3.21 Million
02 Feb, 2017 175.5 184.01 175.23 180.78 7.5 Million
01 Feb, 2017 163.64 175.29 160.99 174.5 5.03 Million
31 Jan, 2017 170.96 170.96 162.15 162.85 2.41 Million
30 Jan, 2017 170.5 173.28 168.73 169.98 1.35 Million
27 Jan, 2017 175.87 175.87 169.28 172.03 2.07 Million