INR 268.95
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2017 | 171.32 | 172.91 | 167.12 | 167.85 | 2.32 Million |
09 Mar, 2017 | 170.04 | 172.24 | 168.7 | 170.96 | 2.71 Million |
08 Mar, 2017 | 175.71 | 175.71 | 167.67 | 170.41 | 3.56 Million |
07 Mar, 2017 | 176.81 | 178.03 | 173.89 | 174.5 | 3.78 Million |
06 Mar, 2017 | 177.36 | 178.34 | 174.95 | 176.6 | 1.78 Million |
03 Mar, 2017 | 175.26 | 176.9 | 174.13 | 176.32 | 2.11 Million |
02 Mar, 2017 | 180.53 | 181.69 | 173.89 | 174.62 | 2.6 Million |
01 Mar, 2017 | 178.09 | 180.07 | 177.54 | 179.43 | 2.54 Million |
28 Feb, 2017 | 178.03 | 179.37 | 174.53 | 177.82 | 1.98 Million |
27 Feb, 2017 | 177.42 | 179.19 | 175.14 | 176.96 | 2.63 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M