Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 171.32 172.91 167.12 167.85 2.32 Million
09 Mar, 2017 170.04 172.24 168.7 170.96 2.71 Million
08 Mar, 2017 175.71 175.71 167.67 170.41 3.56 Million
07 Mar, 2017 176.81 178.03 173.89 174.5 3.78 Million
06 Mar, 2017 177.36 178.34 174.95 176.6 1.78 Million
03 Mar, 2017 175.26 176.9 174.13 176.32 2.11 Million
02 Mar, 2017 180.53 181.69 173.89 174.62 2.6 Million
01 Mar, 2017 178.09 180.07 177.54 179.43 2.54 Million
28 Feb, 2017 178.03 179.37 174.53 177.82 1.98 Million
27 Feb, 2017 177.42 179.19 175.14 176.96 2.63 Million