Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.64
(2.63%)
INR 6.64
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 5.65 | 5.65 | 5.45 | 5.5 | 34.85 Thousand |
| 04 Sep, 2023 | 5.75 | 5.75 | 5.55 | 5.65 | 25.57 Thousand |
| 01 Sep, 2023 | 5.6 | 5.65 | 5.35 | 5.65 | 41.82 Thousand |
| 31 Aug, 2023 | 5.4 | 5.65 | 5.4 | 5.45 | 31.56 Thousand |
| 30 Aug, 2023 | 5.55 | 5.7 | 5.45 | 5.55 | 45.41 Thousand |
| 29 Aug, 2023 | 5.7 | 5.85 | 5.5 | 5.55 | 65.66 Thousand |
| 28 Aug, 2023 | 5.8 | 5.9 | 5.6 | 5.7 | 15.96 Thousand |
| 25 Aug, 2023 | 5.8 | 5.9 | 5.6 | 5.7 | 20.69 Thousand |
| 24 Aug, 2023 | 5.85 | 6.0 | 5.55 | 5.75 | 50.05 Thousand |
| 23 Aug, 2023 | 5.85 | 6.3 | 5.65 | 5.85 | 175.82 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS