Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.63
(-3.91%)
INR 6.63
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.25 | 5.5 | 5.25 | 5.4 | 12.69 Thousand |
| 03 Oct, 2023 | 5.45 | 5.45 | 5.2 | 5.25 | 11.12 Thousand |
| 29 Sep, 2023 | 5.55 | 5.55 | 5.25 | 5.3 | 8552.00 |
| 28 Sep, 2023 | 5.35 | 5.5 | 5.2 | 5.4 | 8251.00 |
| 27 Sep, 2023 | 5.4 | 5.5 | 5.2 | 5.35 | 12.98 Thousand |
| 26 Sep, 2023 | 5.5 | 5.6 | 5.3 | 5.4 | 11.92 Thousand |
| 25 Sep, 2023 | 5.5 | 5.75 | 5.3 | 5.55 | 7102.00 |
| 22 Sep, 2023 | 5.4 | 5.6 | 5.25 | 5.5 | 36.21 Thousand |
| 21 Sep, 2023 | 5.6 | 5.6 | 5.3 | 5.35 | 5656.00 |
| 20 Sep, 2023 | 5.7 | 5.7 | 5.4 | 5.5 | 29.95 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS