Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.64
(2.63%)
INR 6.64
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.7 | 5.7 | 5.4 | 5.5 | 29.95 Thousand |
| 18 Sep, 2023 | 5.65 | 5.7 | 5.4 | 5.65 | 32.01 Thousand |
| 15 Sep, 2023 | 5.65 | 5.65 | 5.35 | 5.65 | 23.16 Thousand |
| 14 Sep, 2023 | 5.7 | 5.7 | 5.45 | 5.5 | 10.35 Thousand |
| 13 Sep, 2023 | 5.5 | 5.6 | 5.35 | 5.5 | 10.62 Thousand |
| 12 Sep, 2023 | 5.75 | 5.75 | 5.35 | 5.5 | 17.7 Thousand |
| 11 Sep, 2023 | 5.8 | 5.9 | 5.5 | 5.6 | 46.17 Thousand |
| 08 Sep, 2023 | 5.7 | 5.7 | 5.5 | 5.65 | 52.02 Thousand |
| 07 Sep, 2023 | 5.7 | 5.7 | 5.45 | 5.5 | 35.07 Thousand |
| 06 Sep, 2023 | 5.35 | 5.7 | 5.35 | 5.55 | 20.14 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS