Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.64
(2.63%)
INR 6.64
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 5.9 | 6.1 | 5.55 | 5.8 | 134.38 Thousand |
| 21 Aug, 2023 | 6.1 | 6.15 | 5.75 | 5.9 | 101.08 Thousand |
| 18 Aug, 2023 | 6.3 | 6.35 | 5.65 | 5.95 | 117.46 Thousand |
| 17 Aug, 2023 | 6.85 | 6.85 | 6.05 | 6.1 | 142.81 Thousand |
| 16 Aug, 2023 | 5.9 | 6.7 | 5.9 | 6.45 | 320.51 Thousand |
| 14 Aug, 2023 | 5.95 | 6.15 | 5.65 | 5.75 | 244.59 Thousand |
| 11 Aug, 2023 | 5.9 | 6.75 | 5.75 | 6.15 | 1.14 Million |
| 10 Aug, 2023 | 5.15 | 5.85 | 4.65 | 5.65 | 764.42 Thousand |
| 09 Aug, 2023 | 5.2 | 5.2 | 4.7 | 4.9 | 32.7 Thousand |
| 08 Aug, 2023 | 5.4 | 5.4 | 4.95 | 5.0 | 54.17 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS