Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.64
(2.63%)
INR 6.64
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 4.8 | 5.3 | 4.4 | 4.95 | 266.29 Thousand |
| 04 Aug, 2023 | 4.75 | 4.75 | 4.55 | 4.6 | 17.78 Thousand |
| 03 Aug, 2023 | 4.55 | 4.7 | 4.5 | 4.55 | 20.78 Thousand |
| 02 Aug, 2023 | 4.85 | 4.85 | 4.5 | 4.5 | 28.97 Thousand |
| 01 Aug, 2023 | 4.5 | 4.7 | 4.5 | 4.6 | 36.69 Thousand |
| 31 Jul, 2023 | 4.65 | 4.7 | 4.45 | 4.45 | 50.41 Thousand |
| 28 Jul, 2023 | 4.65 | 4.65 | 4.5 | 4.6 | 18.74 Thousand |
| 27 Jul, 2023 | 4.7 | 4.7 | 4.5 | 4.55 | 4961.00 |
| 26 Jul, 2023 | 4.55 | 4.65 | 4.5 | 4.55 | 14.49 Thousand |
| 25 Jul, 2023 | 4.65 | 4.65 | 4.55 | 4.55 | 19.83 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS