Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 145.0 147.4 140.3 141.18 105.9 Thousand
08 Oct, 2024 127.85 148.8 127.85 143.36 396.21 Thousand
07 Oct, 2024 137.0 138.7 122.49 126.2 170.43 Thousand
04 Oct, 2024 140.8 142.01 128.61 130.75 196.61 Thousand
03 Oct, 2024 140.0 145.38 138.5 139.93 90.55 Thousand
01 Oct, 2024 146.45 148.28 141.01 142.0 115.77 Thousand
30 Sep, 2024 146.1 149.9 144.1 145.87 73.96 Thousand
27 Sep, 2024 145.8 151.71 145.8 146.97 152.53 Thousand
26 Sep, 2024 149.45 149.45 145.0 145.81 86.45 Thousand
25 Sep, 2024 152.95 153.8 146.0 148.12 120.77 Thousand