Lyka Labs Limited (LYKALABS.NS)
INR 103.79
(-0.22%)
INR 103.79
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 106.0 | 106.08 | 103.0 | 103.79 | 124.46 Thousand |
| 11 Apr, 2025 | 105.8 | 105.8 | 102.56 | 104.02 | 46.91 Thousand |
| 09 Apr, 2025 | 105.0 | 105.3 | 102.99 | 103.67 | 40.75 Thousand |
| 08 Apr, 2025 | 102.33 | 112.84 | 102.33 | 105.1 | 158.39 Thousand |
| 07 Apr, 2025 | 100.2 | 102.5 | 96.8 | 101.3 | 85.96 Thousand |
| 04 Apr, 2025 | 106.83 | 106.83 | 102.91 | 103.66 | 106.17 Thousand |
| 03 Apr, 2025 | 105.5 | 109.5 | 105.32 | 106.95 | 106.6 Thousand |
| 02 Apr, 2025 | 103.9 | 107.01 | 100.11 | 105.87 | 63.81 Thousand |
| 01 Apr, 2025 | 100.8 | 103.5 | 100.01 | 102.76 | 36.51 Thousand |
| 28 Mar, 2025 | 99.85 | 104.0 | 99.0 | 100.41 | 275.17 Thousand |
CIX
ALL
JAYNECOIND
CTLPP
SPECIALITY
PAG