Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 151.0 159.25 150.13 153.81 170.19 Thousand
18 Dec, 2024 159.2 163.25 151.35 153.83 260.65 Thousand
17 Dec, 2024 161.15 164.0 157.85 159.14 226.52 Thousand
16 Dec, 2024 161.76 164.47 159.76 161.0 154.15 Thousand
13 Dec, 2024 165.0 165.0 158.3 161.7 215.27 Thousand
12 Dec, 2024 169.2 170.75 164.57 166.16 197.56 Thousand
11 Dec, 2024 174.89 176.0 168.01 168.88 260.03 Thousand
10 Dec, 2024 173.2 176.59 170.15 172.97 523.06 Thousand
09 Dec, 2024 161.9 172.0 157.65 170.65 554.61 Thousand
06 Dec, 2024 164.75 168.85 160.73 162.16 236.21 Thousand