Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 166.7 174.8 164.8 166.91 951.58 Thousand
04 Dec, 2024 163.99 167.46 161.01 164.61 183.46 Thousand
03 Dec, 2024 165.25 169.65 160.8 163.95 381.74 Thousand
02 Dec, 2024 158.95 171.0 157.21 166.21 1.13 Million
29 Nov, 2024 157.5 161.38 154.03 157.55 111.72 Thousand
28 Nov, 2024 157.4 159.9 154.07 155.87 155.33 Thousand
27 Nov, 2024 153.49 161.0 151.4 155.89 384.12 Thousand
26 Nov, 2024 148.7 152.0 145.25 151.32 83.69 Thousand
25 Nov, 2024 146.99 150.28 144.0 146.66 84.31 Thousand
22 Nov, 2024 142.0 145.21 140.95 142.76 45.24 Thousand