Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 145.0 145.0 140.1 141.6 69.01 Thousand
19 Nov, 2024 141.25 146.39 141.25 143.31 35.11 Thousand
18 Nov, 2024 146.93 146.93 139.37 141.31 61.14 Thousand
14 Nov, 2024 139.0 146.78 139.0 142.78 77.2 Thousand
13 Nov, 2024 146.3 148.18 137.0 138.24 137.47 Thousand
12 Nov, 2024 144.24 158.88 143.65 146.87 619.52 Thousand
11 Nov, 2024 147.0 149.4 143.04 144.24 61.63 Thousand
08 Nov, 2024 155.83 155.83 146.8 149.27 99.35 Thousand
07 Nov, 2024 151.4 159.0 150.01 155.83 303.41 Thousand
06 Nov, 2024 150.13 151.95 147.83 149.9 83.57 Thousand