Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 152.5 152.5 142.8 143.32 51.81 Thousand
31 Jan, 2025 145.05 149.5 142.33 149.06 50.71 Thousand
30 Jan, 2025 149.7 151.71 144.0 145.26 55.89 Thousand
29 Jan, 2025 142.8 152.0 142.8 148.95 48.82 Thousand
28 Jan, 2025 147.08 148.94 138.61 141.11 100.37 Thousand
27 Jan, 2025 157.0 157.0 144.25 145.13 110.57 Thousand
24 Jan, 2025 157.0 161.8 154.47 156.2 118.58 Thousand
23 Jan, 2025 154.99 156.91 153.08 155.25 36.01 Thousand
22 Jan, 2025 158.2 158.93 150.36 153.41 62.98 Thousand
21 Jan, 2025 162.25 162.25 153.52 157.4 119.88 Thousand