Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 142.8 144.57 140.05 143.35 55.77 Thousand
28 Oct, 2024 134.47 146.99 132.05 143.12 159.4 Thousand
25 Oct, 2024 136.54 136.54 129.0 134.47 102.29 Thousand
24 Oct, 2024 133.3 141.0 133.3 135.76 66.62 Thousand
23 Oct, 2024 140.0 140.0 129.75 133.08 212.03 Thousand
22 Oct, 2024 142.7 148.0 129.0 138.29 256.65 Thousand
21 Oct, 2024 147.8 149.49 141.01 141.93 70.63 Thousand
18 Oct, 2024 148.0 151.7 144.71 146.51 110.49 Thousand
17 Oct, 2024 154.65 154.65 147.21 148.68 136.78 Thousand
16 Oct, 2024 155.0 155.4 150.15 151.68 114.68 Thousand