Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 158.84 160.0 152.36 155.57 381.57 Thousand
14 Oct, 2024 147.99 153.06 147.0 149.41 105.72 Thousand
11 Oct, 2024 140.84 147.5 139.61 146.67 117.18 Thousand
10 Oct, 2024 141.8 143.78 140.52 140.84 66.43 Thousand
09 Oct, 2024 145.0 147.4 140.3 141.18 105.9 Thousand
08 Oct, 2024 127.85 148.8 127.85 143.36 396.21 Thousand
07 Oct, 2024 137.0 138.7 122.49 126.2 170.43 Thousand
04 Oct, 2024 140.8 142.01 128.61 130.75 196.61 Thousand
03 Oct, 2024 140.0 145.38 138.5 139.93 90.55 Thousand
01 Oct, 2024 146.45 148.28 141.01 142.0 115.77 Thousand