Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 155.65 158.0 153.21 156.57 296.98 Thousand
15 Sep, 2024 155.65 157.5 155.24 156.03 9258.00
13 Sep, 2024 157.5 159.9 150.0 154.96 296.97 Thousand
12 Sep, 2024 152.9 160.99 151.51 158.29 441.02 Thousand
11 Sep, 2024 156.9 161.0 150.0 151.24 441.02 Thousand
10 Sep, 2024 157.2 162.09 155.27 156.18 344.77 Thousand
09 Sep, 2024 163.9 163.99 153.95 155.65 529.91 Thousand
08 Sep, 2024 163.9 163.99 153.95 155.65 529.91 Thousand
06 Sep, 2024 166.8 172.5 159.3 164.61 1.04 Million
05 Sep, 2024 159.0 168.35 158.99 165.15 1.47 Million