Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 147.9 161.0 147.84 152.68 2.53 Million
22 Aug, 2024 151.99 152.6 144.25 146.62 2.53 Million
21 Aug, 2024 128.57 154.28 126.75 154.28 5.09 Million
20 Aug, 2024 123.5 132.5 122.75 128.57 5.09 Million
19 Aug, 2024 120.9 127.85 120.55 122.05 645.11 Thousand
18 Aug, 2024 120.9 127.85 120.55 122.05 174.05 Thousand
16 Aug, 2024 120.25 122.59 120.0 120.24 57.31 Thousand
15 Aug, 2024 120.25 122.59 120.0 120.24 57.31 Thousand
14 Aug, 2024 124.0 124.79 118.5 119.5 123.06 Thousand
13 Aug, 2024 129.96 130.5 121.4 122.9 257.29 Thousand