Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 123.2 125.59 122.0 122.38 91.88 Thousand
29 Jul, 2024 125.0 128.52 122.0 122.54 183.33 Thousand
26 Jul, 2024 118.65 129.4 118.23 124.2 781.53 Thousand
25 Jul, 2024 115.32 120.6 114.06 118.19 141.25 Thousand
24 Jul, 2024 115.51 119.0 113.93 114.98 93.71 Thousand
23 Jul, 2024 113.79 116.62 112.0 115.46 82.33 Thousand
22 Jul, 2024 114.3 117.5 112.99 113.63 99.08 Thousand
19 Jul, 2024 117.97 118.52 112.5 115.38 109.92 Thousand
18 Jul, 2024 112.89 122.0 109.99 117.97 504.58 Thousand
16 Jul, 2024 112.1 114.0 111.0 112.02 43.07 Thousand