Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 114.5 114.5 111.8 112.01 51.06 Thousand
12 Jul, 2024 111.25 114.0 110.68 112.69 79.37 Thousand
11 Jul, 2024 110.8 112.5 109.97 110.92 48.14 Thousand
10 Jul, 2024 116.0 116.4 108.0 110.15 195.24 Thousand
09 Jul, 2024 117.8 117.8 114.0 115.14 250.89 Thousand
08 Jul, 2024 108.99 114.5 106.82 111.71 403.81 Thousand
05 Jul, 2024 108.3 108.88 106.32 107.96 73.25 Thousand
04 Jul, 2024 107.88 108.7 107.01 108.08 33.92 Thousand
03 Jul, 2024 107.2 108.0 106.77 107.74 50.7 Thousand
02 Jul, 2024 107.8 108.34 105.65 107.1 74 Thousand