Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 129.0 134.39 123.19 129.95 648.44 Thousand
11 Aug, 2024 129.0 134.39 123.19 129.95 648.44 Thousand
09 Aug, 2024 115.5 131.0 115.28 126.88 1.59 Million
08 Aug, 2024 114.95 117.96 114.16 114.9 40.09 Thousand
07 Aug, 2024 114.5 116.84 114.01 116.0 34.18 Thousand
06 Aug, 2024 115.5 118.0 111.85 113.9 78.26 Thousand
05 Aug, 2024 119.0 119.0 114.0 115.26 97.65 Thousand
02 Aug, 2024 118.66 123.5 116.27 120.68 132.17 Thousand
01 Aug, 2024 120.01 124.0 117.65 118.62 121.85 Thousand
31 Jul, 2024 123.7 124.49 120.11 120.55 77.99 Thousand