Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 143.5 157.99 143.5 156.14 1.47 Million
03 Sep, 2024 149.98 150.66 146.0 146.65 625.15 Thousand
02 Sep, 2024 154.7 155.45 146.5 149.88 232.95 Thousand
01 Sep, 2024 154.7 155.45 146.5 149.88 232.95 Thousand
30 Aug, 2024 148.7 155.5 148.36 152.29 469.23 Thousand
29 Aug, 2024 143.7 156.0 143.69 147.96 948.53 Thousand
28 Aug, 2024 149.98 149.99 141.15 142.74 948.53 Thousand
27 Aug, 2024 154.5 155.35 147.63 149.31 299.76 Thousand
26 Aug, 2024 153.0 159.69 152.0 153.01 541.18 Thousand
25 Aug, 2024 153.0 159.69 152.0 153.01 541.18 Thousand