Laxmi Organic Industries Limited (LXCHEM)
INR 208.13
(-0.48%)
INR 208.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 364.4 | 365.25 | 349.1 | 350.7 | 984.34 Thousand |
| 22 Sep, 2022 | 358.8 | 365.0 | 356.35 | 362.75 | 865.7 Thousand |
| 21 Sep, 2022 | 365.0 | 370.8 | 357.05 | 359.95 | 924.94 Thousand |
| 20 Sep, 2022 | 364.6 | 377.9 | 363.0 | 365.6 | 1.51 Million |
| 19 Sep, 2022 | 367.75 | 373.0 | 357.35 | 362.15 | 1.58 Million |
| 16 Sep, 2022 | 382.95 | 383.0 | 363.2 | 366.55 | 2.02 Million |
| 15 Sep, 2022 | 385.7 | 395.8 | 381.0 | 382.95 | 2.37 Million |
| 14 Sep, 2022 | 368.7 | 389.9 | 365.15 | 383.75 | 5.98 Million |
| 13 Sep, 2022 | 349.9 | 384.7 | 349.0 | 375.2 | 13.18 Million |
| 12 Sep, 2022 | 344.0 | 351.0 | 341.8 | 347.65 | 937.98 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND