Laxmi Organic Industries Limited (LXCHEM)
INR 208.13
(-0.48%)
INR 208.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 327.0 | 329.05 | 326.0 | 326.95 | 144.46 Thousand |
| 21 Oct, 2022 | 328.3 | 330.4 | 322.1 | 322.7 | 380.99 Thousand |
| 20 Oct, 2022 | 324.0 | 327.95 | 323.95 | 326.75 | 323.16 Thousand |
| 19 Oct, 2022 | 325.9 | 332.8 | 325.15 | 328.6 | 514.11 Thousand |
| 18 Oct, 2022 | 322.65 | 326.8 | 322.6 | 324.4 | 315.6 Thousand |
| 17 Oct, 2022 | 327.4 | 328.95 | 319.3 | 321.0 | 497.97 Thousand |
| 14 Oct, 2022 | 335.5 | 336.1 | 326.15 | 327.35 | 384.33 Thousand |
| 13 Oct, 2022 | 331.0 | 334.7 | 328.4 | 329.5 | 349.72 Thousand |
| 12 Oct, 2022 | 332.95 | 334.15 | 326.15 | 330.85 | 409.03 Thousand |
| 11 Oct, 2022 | 339.45 | 340.7 | 330.0 | 331.25 | 346.63 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND