Laxmi Organic Industries Limited (LXCHEM)

INR 217.13

(3.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 300.3 303.95 296.1 297.95 650.86 Thousand
09 Nov, 2022 295.15 308.6 292.0 300.25 2.27 Million
07 Nov, 2022 315.2 321.2 314.0 316.2 629.86 Thousand
04 Nov, 2022 316.45 316.8 313.0 313.8 321.19 Thousand
03 Nov, 2022 314.95 317.05 314.0 315.7 313.13 Thousand
02 Nov, 2022 318.4 320.65 313.75 316.0 355.03 Thousand
01 Nov, 2022 317.9 320.8 316.3 318.3 358.36 Thousand
31 Oct, 2022 317.35 318.4 313.5 316.3 431.52 Thousand
28 Oct, 2022 318.65 320.95 315.0 315.75 318.97 Thousand
27 Oct, 2022 323.1 323.65 315.95 317.6 389.01 Thousand