Laxmi Organic Industries Limited (LXCHEM)

INR 217.13

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 304.4 308.95 302.3 305.25 638.83 Thousand
23 Nov, 2022 289.8 304.8 287.85 302.9 1.14 Million
22 Nov, 2022 289.7 291.2 287.1 288.4 242.34 Thousand
21 Nov, 2022 291.4 293.9 287.0 288.25 413.57 Thousand
18 Nov, 2022 295.25 295.65 289.7 291.4 347.8 Thousand
17 Nov, 2022 298.0 299.0 292.5 293.35 472.5 Thousand
16 Nov, 2022 299.8 304.5 297.1 298.05 494.93 Thousand
15 Nov, 2022 300.35 306.4 298.3 299.3 499.91 Thousand
14 Nov, 2022 298.95 300.6 296.0 299.05 405.51 Thousand
11 Nov, 2022 298.0 303.9 296.0 297.45 659.43 Thousand