Laxmi Organic Industries Limited (LXCHEM)
INR 217.13
(3.64%)
INR 217.13
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 309.8 | 312.7 | 306.0 | 307.45 | 297.39 Thousand |
| 07 Dec, 2022 | 311.5 | 314.4 | 306.75 | 308.6 | 348.49 Thousand |
| 06 Dec, 2022 | 318.75 | 320.65 | 310.1 | 312.05 | 641.69 Thousand |
| 05 Dec, 2022 | 305.3 | 321.0 | 304.3 | 318.75 | 2.25 Million |
| 02 Dec, 2022 | 303.7 | 306.4 | 302.7 | 304.2 | 266.52 Thousand |
| 01 Dec, 2022 | 302.0 | 307.0 | 301.3 | 303.1 | 434.77 Thousand |
| 30 Nov, 2022 | 298.2 | 302.1 | 298.2 | 300.3 | 311.91 Thousand |
| 29 Nov, 2022 | 300.9 | 302.4 | 297.0 | 297.95 | 327.42 Thousand |
| 28 Nov, 2022 | 302.0 | 305.55 | 300.0 | 301.1 | 307.96 Thousand |
| 25 Nov, 2022 | 306.0 | 306.25 | 301.0 | 302.55 | 330.09 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND