Laxmi Organic Industries Limited (LXCHEM)
INR 208.13
(-0.48%)
INR 208.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 300.8 | 300.8 | 291.65 | 293.45 | 251.42 Thousand |
| 03 Jan, 2023 | 299.5 | 304.05 | 298.3 | 299.4 | 321.43 Thousand |
| 02 Jan, 2023 | 296.9 | 299.55 | 296.4 | 297.5 | 192.75 Thousand |
| 30 Dec, 2022 | 294.9 | 303.0 | 294.85 | 296.9 | 297.54 Thousand |
| 29 Dec, 2022 | 295.9 | 295.9 | 291.15 | 292.6 | 203.07 Thousand |
| 28 Dec, 2022 | 297.1 | 299.2 | 294.2 | 295.55 | 263.18 Thousand |
| 27 Dec, 2022 | 293.9 | 298.7 | 292.4 | 296.05 | 317.01 Thousand |
| 26 Dec, 2022 | 278.15 | 293.8 | 277.0 | 291.6 | 456.2 Thousand |
| 23 Dec, 2022 | 289.85 | 292.0 | 276.2 | 278.0 | 829.03 Thousand |
| 22 Dec, 2022 | 301.2 | 304.1 | 291.0 | 292.25 | 601.89 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND